中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 0 | 80 | 80 | 79.66 | 0.02 | 130 | 1719 | -304 | y |
2008-05 | 81.3 | 82.33 | 79.8 | 81.86 | 0.03 | 23820 | 151464 | 1729 | |
2008-07 | 82.7 | 84.09 | 82.2 | 83.52 | 0.02 | 4337 | 46737 | 589 | |
2008-10 | 0 | 0 | 0 | 85.33 | 0.02 | 39 | 1821 | -18 | |
2008-12 | 86.15 | 87.5 | 85.6 | 87.45 | 0.03 | 5303 | 84609 | 630 | |
2009-03 | 0 | 89.3 | 88.4 | 89.41 | 0.03 | 834 | 6247 | 356 | |
2009-05 | 0 | 0 | 0 | 89.96 | 0.02 | 73 | 443 | 24 | |
2009-07 | 0 | 89.5 | 89.5 | 90.5 | 0.02 | 5 | 551 | -3 | |
2009-10 | 0 | 0 | 0 | 90.7 | 0.01 | 0 | 5 | 0 | |
2009-12 | 0 | 89.65 | 89.65 | 90.75 | 0.01 | 6 | 1849 | 1 | |
总量 | - | - | - | - | 0 | 34650 | 296853 | 3005 | |
2008-03 | 88 | 88 | 83.06 | 86.88 | 0.07 | 462 | 1259 | -460 | y |
2008-05 | 82.3 | 84.86 | 81.86 | 84.86 | 0.03 | 26098 | 150004 | -1460 | |
2008-07 | 83.25 | 86.52 | 83.25 | 86.52 | 0.03 | 9912 | 47633 | 896 | |
2008-10 | 88.33 | 88.33 | 88.33 | 88.33 | 0.03 | 78 | 1817 | -4 | |
2008-12 | 86.9 | 90.45 | 86.51 | 90.45 | 0.03 | 13350 | 89892 | 5283 | |
2009-03 | 89.55 | 92.41 | 89.55 | 92.41 | 0.03 | 873 | 6585 | 338 | |
2009-05 | 90.1 | 92.96 | 90.1 | 92.96 | 0.03 | 136 | 481 | 38 | |
2009-07 | 90.65 | 93.5 | 90.65 | 93.5 | 0.03 | 227 | 637 | 86 | |
2009-10 | 0 | 93.7 | 0 | 93.7 | 0.03 | 0 | 5 | 0 | |
2009-12 | 91.1 | 93.75 | 91.1 | 93.75 | 0.03 | 222 | 1922 | 73 | |
总量 | - | - | - | - | 0 | 51360 | 301645 | 4792 |
中国棉花价格指数
郑州棉花期货成交