中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 89.15 | 89.5 | 89.1 | 87.25 | -0.02 | 176 | 932 | -239 | y |
2008-05 | 89.95 | 92.86 | 88.02 | 89.28 | 0 | 18672 | 148011 | -1253 | |
2008-07 | 91.98 | 94.52 | 89.62 | 91.11 | 0.01 | 15492 | 48452 | 268 | |
2008-10 | 92.33 | 96.33 | 91.55 | 93.51 | 0.01 | 41 | 1816 | -1 | |
2008-12 | 95.95 | 98.45 | 93 | 95.53 | 0.01 | 18468 | 88265 | -2681 | |
2009-03 | 96.41 | 100.41 | 95.75 | 97.57 | 0.01 | 846 | 7037 | 247 | |
2009-05 | 96.96 | 100.46 | 96.5 | 98.44 | 0.01 | 152 | 457 | 45 | |
2009-07 | 97.5 | 101.5 | 97.5 | 98.25 | 0.01 | 120 | 770 | 70 | |
2009-10 | 97.5 | 97.5 | 97.5 | 98.35 | 0.01 | 50 | 55 | 50 | |
2009-12 | 98.25 | 101.5 | 98 | 98.5 | 0.01 | 368 | 1988 | 18 | |
总量 | - | - | - | - | 0 | 54388 | 299206 | -3477 |
中国棉花价格指数
郑州棉花期货成交