中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-05 | 69.92 | 70.05 | 69.16 | 69.13 | 0.01 | 178 | 2527 | -163 | y |
2008-07 | 71.5 | 73.25 | 71.42 | 71.61 | 0 | 16711 | 128783 | -4071 | |
2008-10 | 77.5 | 77.5 | 77.5 | 76.87 | 0 | 40 | 2701 | 204 | |
2008-12 | 80.7 | 81.77 | 80 | 80.26 | 0 | 3931 | 97062 | 463 | |
2009-03 | 84.89 | 85.08 | 84.42 | 84.32 | 0 | 64 | 8515 | 4 | |
2009-05 | 85.77 | 85.8 | 85.77 | 85.5 | 0 | 2 | 841 | 0 | |
2009-07 | 86.9 | 86.9 | 86.9 | 86.77 | 0 | 8 | 1533 | 1 | |
2009-10 | 0 | 90 | 90 | 87.8 | 0 | 0 | 71 | 0 | |
2009-12 | 0 | 0 | 0 | 88.86 | -0 | 7 | 3362 | 0 | |
总量 | - | - | - | - | 0 | 20941 | 246889 | -3562 |
中国棉花价格指数
郑州棉花期货成交