中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-07 | 65.75 | 66.76 | 64.85 | 65.44 | -0.3 | y | |||
2008-10 | 71.05 | 71.84 | 70.26 | 70.75 | -0.41 | ||||
2008-12 | 74.5 | 75.41 | 73.55 | 74.16 | -0.21 | ||||
2009-03 | 79.89 | 80.95 | 79.25 | 79.84 | -0.19 | ||||
2009-05 | 81.97 | 81.97 | 81 | 81.59 | -0.08 | ||||
2009-07 | 82.89 | 84 | 82.35 | 83.19 | 0.21 | ||||
2009-10 | 0 | 0 | 0 | 84.69 | 0.69 | ||||
2009-12 | 85.2 | 86.65 | 85.2 | 86.34 | 0.67 | ||||
2010-03 | 0 | 0 | 0 | 88.34 | 0.67 |
中国棉花价格指数
郑州棉花期货成交