中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-07 | 73.8 | 74.1 | 70.32 | 71.44 | -2.38 | y | |||
2008-10 | 77.65 | 78.45 | 75.17 | 76.25 | -1.92 | ||||
2008-12 | 82.09 | 82.3 | 78.96 | 80.07 | -1.98 | ||||
2009-03 | 87.4 | 87.4 | 84.25 | 85.14 | -2.07 | ||||
2009-05 | 87.31 | 87.65 | 85.92 | 86.54 | -2.12 | ||||
2009-07 | 88.43 | 88.72 | 87 | 87.61 | -2.24 | ||||
2009-10 | 0 | 0 | 0 | 89.25 | -2.25 | ||||
2009-12 | 91.55 | 91.75 | 90.5 | 90.88 | -2.25 | ||||
2010-03 | 0 | 0 | 0 | 92.18 | -2.25 |
中国棉花价格指数
郑州棉花期货成交