中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-07 | 71.46 | 71.46 | 68.33 | 68.78 | -2.62 | y | |||
2008-10 | 74.52 | 75.38 | 72.51 | 73.21 | -2.27 | ||||
2008-12 | 78.66 | 79 | 75.53 | 76.33 | -2.29 | ||||
2009-03 | 83.4 | 84.33 | 81.31 | 81.71 | -2.34 | ||||
2009-05 | 85.64 | 85.85 | 83.01 | 83.12 | -2.5 | ||||
2009-07 | 86.61 | 86.85 | 84.11 | 84.22 | -2.58 | ||||
2009-10 | 0 | 0 | 0 | 85.91 | -2.58 | ||||
2009-12 | 89.62 | 89.86 | 87.11 | 87.22 | -2.61 | ||||
2010-03 | 0 | 0 | 0 | 88.72 | -2.61 |
中国棉花价格指数
郑州棉花期货成交