中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-07 | 66.2 | 66.5 | 66.2 | 66.16 | -1.86 | y | |||
2008-10 | 72.45 | 72.45 | 69.2 | 69.76 | -2.44 | ||||
2008-12 | 75.65 | 75.7 | 72.35 | 72.76 | -2.59 | ||||
2009-03 | 80.37 | 80.4 | 77.77 | 78.21 | -2.56 | ||||
2009-05 | 81.81 | 81.81 | 80.03 | 79.97 | -2.46 | ||||
2009-07 | 83 | 83 | 81.7 | 81.36 | -2.27 | ||||
2009-10 | 85 | 85 | 83 | 83.05 | -2.27 | ||||
2009-12 | 84.8 | 85.96 | 84 | 85.41 | -1.47 | ||||
2010-03 | 0 | 0 | 0 | 86.96 | -1.42 |
中国棉花价格指数
郑州棉花期货成交