中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-10 | 63 | 63 | 61.5 | 61.66 | -1.64 | 457 | 4066 | -10 | y |
2008-12 | 65.76 | 65.82 | 63.9 | 64.28 | -1.32 | 12627 | 149729 | -4174 | z |
2009-3 | 70.1 | 70.12 | 68.22 | 68.61 | -1.52 | 2121 | 39993 | 366 | |
2009-5 | 72.15 | 72.15 | 70.7 | 71.05 | -1.49 | 522 | 5382 | 251 | |
2009-7 | 74.55 | 74.55 | 73.12 | 73.48 | -1.46 | 368 | 8986 | 201 | |
2009-10 | 0 | 0 | 0 | 76.48 | -1.07 | 1 | 116 | 0 | |
2009-12 | 78.55 | 78.55 | 77.41 | 77.7 | -1.15 | 565 | 8363 | 286 | |
2010-3 | 0 | 84 | 84 | 80.42 | -1.03 | 0 | 75 | 0 | |
2010-5 | 0 | 85 | 85 | 81.79 | -0.91 | 0 | 41 | 0 | |
2010-7 | 0 | 86.25 | 86.25 | 83.09 | -1.01 | 0 | 1330 | 0 | |
总量 | - | - | - | - | 0 | 16661 | 218332 | -3080 |
中国棉花价格指数
郑州棉花期货成交