中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 57.79 | 58.88 | 57.25 | 58.65 | 0.86 | 11596 | 72737 | -2995 | y |
2009-10 | 60.15 | 61.16 | 60.15 | 60.93 | 0.69 | 208 | 2868 | 69 | |
2009-12 | 61.6 | 62.63 | 61.2 | 62.52 | 0.8 | 6970 | 44639 | 1248 | z |
2010-3 | 63.76 | 64.45 | 63.76 | 64.39 | 0.69 | 147 | 8370 | 46 | |
2010-5 | 65.2 | 65.64 | 65.2 | 65.58 | 0.69 | 10 | 300 | 5 | |
2010-7 | 65.94 | 66.85 | 65.94 | 66.77 | 0.81 | 21 | 1143 | -9 | |
2010-10 | 67.26 | 67.85 | 67.26 | 67.87 | 0.66 | 2 | 8 | -2 | |
2010-12 | 68.1 | 68.7 | 68.1 | 68.79 | 0.63 | 23 | 2028 | -3 | |
2011-3 | 0 | 0 | 0 | 70.82 | 0.66 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 71.72 | 0.56 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 18977 | 132108 | -1641 |
中国棉花价格指数
郑州棉花期货成交