中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 55.1 | 56.2 | 54.45 | 54.63 | -0.23 | 10507 | 54052 | -3501 | y |
2009-10 | 58.36 | 58.54 | 57.19 | 57.38 | -0.22 | 151 | 2011 | -91 | |
2009-12 | 59.4 | 60.87 | 59.11 | 59.35 | -0.17 | 8320 | 63126 | 3614 | z |
2010-3 | 62.05 | 62.05 | 61.5 | 61.65 | -0.18 | 445 | 9719 | 313 | |
2010-5 | 62.93 | 62.93 | 62.93 | 62.96 | -0.22 | 3 | 334 | 0 | |
2010-7 | 0 | 0 | 0 | 64.2 | -0.24 | 167 | 1579 | 164 | |
2010-10 | 0 | 0 | 0 | 65.31 | -0.23 | 1 | 11 | 0 | |
2010-12 | 0 | 0 | 0 | 66.31 | -0.18 | 5 | 2043 | 0 | |
2011-3 | 0 | 0 | 0 | 68.42 | -0.18 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 69.61 | -0.03 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 19599 | 132890 | 499 |
中国棉花价格指数
郑州棉花期货成交