中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 56.33 | 56.82 | 55.5 | 56.1 | -0.2 | 16167 | 41868 | -6177 | y |
2009-10 | 59.32 | 59.5 | 58.41 | 59.15 | -0.03 | 420 | 1721 | -171 | |
2009-12 | 60.99 | 61.69 | 60.33 | 61.22 | -0.04 | 13365 | 75205 | 7158 | z |
2010-3 | 63.8 | 63.87 | 62.99 | 63.71 | 0.05 | 453 | 10096 | 181 | |
2010-5 | 64.66 | 65.1 | 64.66 | 65.02 | 0.05 | 2 | 375 | 0 | |
2010-7 | 65.87 | 66.31 | 65.87 | 66.22 | -0.28 | 48 | 1623 | 44 | |
2010-10 | 0 | 0 | 0 | 67.37 | -0.08 | 0 | 11 | 0 | |
2010-12 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | 6 | 2045 | 2 | |
2011-3 | 0 | 0 | 0 | 70.5 | 0 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 71.5 | 0.5 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 30461 | 132959 | 1037 |
中国棉花价格指数
郑州棉花期货成交