中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 56.2 | 56.22 | 53.1 | 53.1 | -3 | 8940 | 33663 | -8205 | y |
2009-10 | 59.1 | 59.1 | 56.15 | 56.15 | -3 | 415 | 1763 | 42 | |
2009-12 | 61.22 | 61.22 | 58.22 | 58.22 | -3 | 7931 | 79370 | 4165 | z |
2010-3 | 62.3 | 62.3 | 60.75 | 60.71 | -3 | 327 | 10305 | 209 | |
2010-5 | 0 | 0 | 0 | 62.02 | -3 | 21 | 392 | 17 | |
2010-7 | 0 | 0 | 0 | 63.22 | -3 | 70 | 1654 | 31 | |
2010-10 | 0 | 0 | 0 | 64.37 | -3 | 0 | 11 | 0 | |
2010-12 | 65.5 | 65.5 | 65.35 | 65.33 | -2.92 | 96 | 2029 | -16 | |
2011-3 | 0 | 0 | 0 | 67.58 | -2.92 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 68.58 | -2.92 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 17800 | 129202 | -3757 |
中国棉花价格指数
郑州棉花期货成交