中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 51.5 | 52.81 | 50.34 | 52.29 | 1.19 | 2156 | 1673 | -1503 | y |
2009-10 | 53.45 | 55.29 | 53.12 | 54.85 | 0.96 | 467 | 2759 | 96 | |
2009-12 | 55.52 | 57.35 | 55.1 | 56.82 | 0.95 | 7689 | 86453 | 301 | z |
2010-3 | 58.97 | 59.5 | 58.97 | 59.42 | 0.9 | 75 | 10825 | -2 | |
2010-5 | 60.85 | 60.85 | 60.85 | 60.82 | 0.97 | 61 | 618 | -45 | |
2010-7 | 61.45 | 61.45 | 61.45 | 61.98 | 0.84 | 71 | 1826 | 21 | |
2010-10 | 0 | 0 | 0 | 63.58 | 1.01 | 0 | 9 | 0 | |
2010-12 | 64.05 | 64.05 | 64.05 | 64.87 | 0.97 | 1 | 2007 | 0 | |
2011-3 | 0 | 0 | 0 | 67.43 | 1.03 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 68.43 | 1.03 | 0 | 5 | 0 | |
总量 | - | - | - | - | 0 | 10520 | 106194 | -1132 |
中国棉花价格指数
郑州棉花期货成交