中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 53.51 | 53.66 | 52.87 | 52.86 | 0.32 | 92 | 330 | -53 | y |
2009-10 | 54.82 | 55.6 | 54.67 | 55 | 0.11 | 128 | 2667 | -77 | |
2009-12 | 56.84 | 57.68 | 56.66 | 56.97 | 0.13 | 7885 | 88409 | 176 | z |
2010-3 | 59.69 | 59.69 | 59.2 | 59.41 | 0.04 | 131 | 11262 | 64 | |
2010-5 | 0 | 0 | 0 | 60.73 | -0.06 | 10 | 622 | 0 | |
2010-7 | 61.99 | 61.99 | 61.8 | 61.89 | -0.1 | 9 | 1838 | 9 | |
2010-10 | 0 | 0 | 0 | 63.59 | -0.1 | 0 | 9 | 0 | |
2010-12 | 65 | 65 | 65 | 65.03 | -0.01 | 0 | 2006 | 0 | |
2011-3 | 0 | 0 | 0 | 67.55 | -0.04 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 68.55 | -0.04 | 0 | 5 | 0 | |
总量 | - | - | - | - | 0 | 8255 | 107167 | 119 |
中国棉花价格指数
郑州棉花期货成交