中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 52.95 | 53.3 | 52.28 | 53.3 | 0.44 | 33 | 303 | -27 | y |
2009-10 | 55.4 | 56.97 | 53.92 | 55.63 | 0.63 | 111 | 2709 | 42 | |
2009-12 | 56.85 | 58.94 | 55.89 | 57.48 | 0.51 | 3077 | 89072 | 663 | z |
2010-3 | 59.67 | 59.91 | 58.48 | 59.72 | 0.31 | 193 | 11363 | 101 | |
2010-5 | 60.35 | 60.67 | 60.35 | 60.92 | 0.19 | 6 | 621 | -1 | |
2010-7 | 61.19 | 62.2 | 61.19 | 62.03 | 0.14 | 9 | 1845 | 7 | |
2010-10 | 0 | 0 | 0 | 63.73 | 0.14 | 0 | 9 | 0 | |
2010-12 | 64.29 | 64.3 | 64.29 | 65.13 | 0.1 | 1 | 2006 | 0 | |
2011-3 | 0 | 0 | 0 | 67.69 | 0.14 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 68.69 | 0.14 | 0 | 5 | 0 | |
总量 | - | - | - | - | 0 | 3430 | 107952 | 785 |
中国棉花价格指数
郑州棉花期货成交