中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-12 | 68.54 | 69.04 | 68.03 | 68.82 | 0.28 | 9699 | 12444 | -8514 | y |
2010-3 | 72.5 | 73.2 | 72.03 | 72.97 | 0.42 | 14604 | 119207 | 6243 | z |
2010-5 | 74 | 74.43 | 73.37 | 74.27 | 0.49 | 920 | 10569 | 555 | |
2010-7 | 74.8 | 75.53 | 74.5 | 75.41 | 0.6 | 393 | 17225 | 196 | |
2010-10 | 0 | 0 | 0 | 76.15 | 0.64 | 0 | 113 | 0 | |
2010-12 | 76.5 | 76.79 | 76.01 | 76.73 | 0.38 | 169 | 8904 | 73 | |
2011-3 | 0 | 0 | 0 | 77.83 | 0.38 | 8 | 143 | 0 | |
2011-5 | 0 | 0 | 0 | 78.53 | 0.38 | 0 | 10 | 0 | |
2011-7 | 78.9 | 79 | 78.9 | 79.18 | 0.38 | 8 | 323 | 8 | |
2011-10 | 0 | 0 | 0 | 79.86 | 0.36 | 0 | 2 | 0 | |
总量 | - | - | - | - | 0 | 25801 | 169088 | -1439 |
中国棉花价格指数
郑州棉花期货成交