中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-12 | 71.36 | 71.75 | 70.6 | 71.07 | -0.45 | 48 | 459 | -38 | y |
2010-3 | 75.52 | 75.74 | 74.64 | 75.22 | -0.3 | 9635 | 133066 | 1692 | z |
2010-5 | 76.4 | 76.66 | 75.82 | 76.31 | -0.16 | 1833 | 12288 | 199 | |
2010-7 | 76.66 | 77.21 | 76.45 | 76.86 | -0.18 | 1500 | 18600 | 503 | |
2010-10 | 0 | 0 | 0 | 77.31 | -0.18 | 5 | 116 | 3 | |
2010-12 | 77.5 | 78.12 | 77.5 | 77.79 | -0.16 | 638 | 10481 | 254 | |
2011-3 | 78.76 | 78.76 | 78.6 | 78.69 | -0.26 | 8 | 154 | 8 | |
2011-5 | 0 | 0 | 0 | 79.55 | 0 | 0 | 10 | 0 | |
2011-7 | 80 | 80 | 79.4 | 80.05 | 0.1 | 0 | 365 | 0 | |
2011-10 | 0 | 0 | 0 | 81.05 | 0.1 | 0 | 2 | 0 | |
总量 | - | - | - | - | 0 | 13667 | 175703 | 2621 |
中国棉花价格指数
郑州棉花期货成交