中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-12 | 71.14 | 71.14 | 70.25 | 69.65 | -1.1 | 25 | 286 | -17 | y |
2010-3 | 74.48 | 74.96 | 73.45 | 73.48 | -1.2 | 6742 | 131387 | 941 | z |
2010-5 | 75.57 | 76.11 | 74.66 | 74.68 | -1.17 | 1051 | 13586 | 418 | |
2010-7 | 76.16 | 76.66 | 75.45 | 75.49 | -1.03 | 719 | 18956 | 63 | |
2010-10 | 76.6 | 77.02 | 76.53 | 75.9 | -1.01 | 0 | 116 | -3 | |
2010-12 | 77 | 77.47 | 76.46 | 76.53 | -0.88 | 668 | 11427 | 162 | |
2011-3 | 0 | 0 | 0 | 77.65 | -0.73 | 43 | 200 | 38 | |
2011-5 | 0 | 0 | 0 | 78.48 | -0.8 | 0 | 10 | 0 | |
2011-7 | 79.5 | 79.54 | 79.5 | 79.08 | -0.85 | 22 | 431 | 2 | |
2011-10 | 0 | 0 | 0 | 79.78 | -1.1 | 0 | 2 | 0 | |
总量 | - | - | - | - | 0 | 9272 | 176564 | 1605 |
中国棉花价格指数
郑州棉花期货成交