中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 72.7 | 73.99 | 72.45 | 73.43 | 0.64 | 9752 | 111501 | -1600 | y |
2010-5 | 73.83 | 75.1 | 73.61 | 74.62 | 0.66 | 1863 | 27306 | 456 | z |
2010-7 | 74.9 | 75.95 | 74.5 | 75.56 | 0.64 | 1041 | 24461 | 331 | |
2010-10 | 74.66 | 74.66 | 74.5 | 74.66 | 0.35 | 0 | 158 | 0 | |
2010-12 | 74.5 | 75 | 74.43 | 74.6 | 0.08 | 279 | 16651 | -30 | |
2011-3 | 76.33 | 76.33 | 76.19 | 76 | 0.08 | 1 | 333 | 0 | |
2011-5 | 0 | 0 | 0 | 0 | 0.08 | 1 | 11 | 1 | |
2011-7 | 0 | 0 | 0 | 0 | 0.08 | 0 | 556 | 0 | |
2011-10 | 0 | 0 | 0 | 0 | 0.08 | 0 | 2 | 0 | |
2011-12 | 0 | 0 | 0 | 0 | 0.08 | 2 | 267 | 2 | |
总量 | - | - | - | - | 0 | 12939 | 181280 | -840 |
中国棉花价格指数
郑州棉花期货成交