中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 72.2 | 72.64 | 71.53 | 71.64 | -0.44 | 9499 | 105660 | -3187 | y |
2010-5 | 73.49 | 73.75 | 72.68 | 72.75 | -0.44 | 2016 | 28616 | -3 | z |
2010-7 | 74.57 | 74.76 | 73.76 | 73.84 | -0.4 | 574 | 25290 | 48 | |
2010-10 | 0 | 0 | 0 | 73.24 | -0.35 | 0 | 159 | 0 | |
2010-12 | 74 | 74 | 73.22 | 73.32 | -0.41 | 289 | 17228 | 151 | |
2011-3 | 75.25 | 75.25 | 75.25 | 74.73 | -0.41 | 0 | 337 | 0 | |
2011-5 | 0 | 0 | 0 | 75.36 | -0.41 | 0 | 11 | 0 | |
2011-7 | 75.92 | 75.92 | 75.92 | 75.98 | -0.42 | 0 | 555 | 0 | |
2011-10 | 0 | 0 | 0 | 76.52 | -0.46 | 0 | 2 | 0 | |
2011-12 | 0 | 0 | 0 | 77.02 | -0.46 | 0 | 271 | 0 | |
总量 | - | - | - | - | 0 | 12378 | 178163 | -2991 |
中国棉花价格指数
郑州棉花期货成交