中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 71.64 | 71.73 | 70.52 | 70.8 | -0.84 | 11980 | 104063 | -1597 | y |
2010-5 | 72.82 | 72.82 | 71.7 | 72.01 | -0.74 | 2311 | 28854 | 238 | z |
2010-7 | 73.75 | 73.75 | 72.83 | 73.16 | -0.68 | 554 | 25306 | 16 | |
2010-10 | 0 | 0 | 0 | 72.71 | -0.53 | 0 | 159 | 0 | |
2010-12 | 73.28 | 73.29 | 72.45 | 72.76 | -0.56 | 382 | 17439 | 211 | |
2011-3 | 0 | 0 | 0 | 74.16 | -0.57 | 1 | 337 | 0 | |
2011-5 | 0 | 0 | 0 | 74.8 | -0.56 | 0 | 11 | 0 | |
2011-7 | 0 | 0 | 0 | 75.44 | -0.54 | 1 | 556 | 1 | |
2011-10 | 0 | 0 | 0 | 75.94 | -0.58 | 0 | 2 | 0 | |
2011-12 | 76.52 | 76.52 | 76.52 | 76.52 | -0.5 | 0 | 271 | 0 | |
总量 | - | - | - | - | 0 | 15229 | 177032 | -1131 |
中国棉花价格指数
郑州棉花期货成交