中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 71.01 | 72.08 | 70.82 | 71.85 | 1.05 | 13862 | 100330 | -3733 | y |
2010-5 | 72.34 | 73.29 | 72.02 | 73.06 | 1.05 | 3769 | 28844 | -10 | z |
2010-7 | 73.41 | 74.3 | 73.13 | 74.1 | 0.94 | 1124 | 25574 | 268 | |
2010-10 | 72.81 | 73.25 | 72.81 | 73.49 | 0.78 | 7 | 166 | 7 | |
2010-12 | 72.56 | 73.5 | 72.56 | 73.55 | 0.79 | 719 | 17831 | 392 | |
2011-3 | 0 | 0 | 0 | 74.98 | 0.82 | 0 | 337 | 0 | |
2011-5 | 0 | 0 | 0 | 75.61 | 0.81 | 0 | 11 | 0 | |
2011-7 | 0 | 0 | 0 | 76.37 | 0.93 | 0 | 556 | 0 | |
2011-10 | 0 | 0 | 0 | 76.87 | 0.93 | 0 | 2 | 0 | |
2011-12 | 76.52 | 76.52 | 76.52 | 77.37 | 0.85 | 2 | 273 | 2 | |
总量 | - | - | - | - | 0 | 19483 | 173958 | -3074 |
中国棉花价格指数
郑州棉花期货成交