中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 67.1 | 69.54 | 67.1 | 69.16 | 2.54 | 29062 | 62288 | -9825 | y |
2010-5 | 69 | 71.01 | 68.71 | 70.76 | 2.53 | 14888 | 47554 | 3920 | z |
2010-7 | 69.97 | 72.07 | 69.97 | 71.85 | 2.59 | 3648 | 28669 | 448 | |
2010-10 | 71 | 71 | 71 | 70.85 | 1.97 | 31 | 204 | 5 | |
2010-12 | 69.7 | 71.5 | 69.46 | 71.19 | 2.46 | 2094 | 21919 | 386 | |
2011-3 | 72.48 | 74 | 72.48 | 73.96 | 2.43 | 556 | 1814 | 365 | |
2011-5 | 0 | 0 | 0 | 74.56 | 2.33 | 0 | 29 | 0 | |
2011-7 | 0 | 0 | 0 | 75.16 | 2.18 | 0 | 1375 | 0 | |
2011-10 | 0 | 0 | 0 | 75.76 | 2.03 | 0 | 2 | 0 | |
2011-12 | 0 | 0 | 0 | 76.16 | 1.93 | 0 | 285 | 0 | |
总量 | - | - | - | - | 0 | 50279 | 164173 | -4701 |
中国棉花价格指数
郑州棉花期货成交