中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-3 | 73.26 | 74.6 | 72.43 | 74.39 | 1.47 | 12262 | 31048 | -5294 | y |
2010-5 | 73.81 | 75.09 | 73.21 | 74.91 | 1.1 | 12876 | 69186 | 4645 | z |
2010-7 | 74.65 | 75.65 | 74.05 | 75.51 | 0.86 | 2002 | 32841 | 405 | |
2010-10 | 73.49 | 73.49 | 73.49 | 73.71 | 0.72 | 0 | 169 | 0 | |
2010-12 | 72.5 | 73 | 71.94 | 73.02 | 0.32 | 1061 | 23848 | 149 | |
2011-3 | 74.49 | 75.2 | 74.15 | 74.92 | 0.22 | 44 | 2317 | 29 | |
2011-5 | 0 | 0 | 0 | 75.42 | 0.22 | 0 | 29 | 0 | |
2011-7 | 0 | 0 | 0 | 75.92 | 0.22 | 5 | 1387 | 2 | |
2011-10 | 0 | 0 | 0 | 76.42 | 0.22 | 0 | 2 | 0 | |
2011-12 | 0 | 0 | 0 | 76.92 | 0.22 | 0 | 296 | 0 | |
总量 | - | - | - | - | 0 | 28250 | 161158 | -64 |
中国棉花价格指数
郑州棉花期货成交