中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-5 | 82.49 | 82.96 | 82 | 82.89 | 0.4 | 6305 | 100821 | 48 | y |
2010-7 | 83.28 | 83.76 | 82.81 | 83.68 | 0.35 | 1556 | 46520 | 606 | z |
2010-10 | 76.69 | 76.69 | 76.65 | 76.94 | 0.36 | 13 | 178 | 9 | |
2010-12 | 74.85 | 75.4 | 74.8 | 75.38 | 0.42 | 1981 | 34775 | 208 | |
2011-3 | 76.1 | 76.4 | 76.1 | 76.01 | 0 | 15 | 3575 | 9 | |
2011-5 | 0 | 0 | 0 | 76.51 | 0 | 0 | 91 | 0 | |
2011-7 | 76.9 | 76.9 | 76.9 | 76.81 | 0 | 12 | 1880 | 0 | |
2011-10 | 0 | 0 | 0 | 78.11 | 0 | 0 | 2 | 0 | |
2011-12 | 77.35 | 77.35 | 77.35 | 77.26 | 0 | 14 | 756 | 12 | |
2012-3 | 0 | 0 | 0 | 77.76 | 0 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 9902 | 188684 | 898 |
中国棉花价格指数
郑州棉花期货成交