中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-5 | 78.37 | 79.22 | 78.1 | 78.13 | 0.06 | 22613 | 64179 | -10668 | y |
2010-7 | 79.81 | 80.56 | 79.6 | 79.63 | 0.13 | 15626 | 74023 | 4627 | z |
2010-10 | 76.65 | 77.2 | 76.09 | 77.18 | 1.68 | 23 | 226 | 2 | |
2010-12 | 75.26 | 75.95 | 75.19 | 75.34 | 0.08 | 3582 | 43275 | 530 | |
2011-3 | 76.74 | 76.78 | 76.3 | 76.39 | 0.05 | 107 | 4814 | -18 | |
2011-5 | 0 | 0 | 0 | 76.49 | -0.15 | 36 | 143 | 28 | |
2011-7 | 76.4 | 76.7 | 76.4 | 76.54 | -0.16 | 31 | 2114 | 29 | |
2011-10 | 0 | 0 | 0 | 76.72 | -0.15 | 0 | 2 | 0 | |
2011-12 | 76.55 | 76.68 | 76.55 | 76.72 | -0.16 | 2 | 1047 | 2 | |
2012-3 | 0 | 0 | 0 | 77.69 | -0.04 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 42020 | 189965 | -5468 |
中国棉花价格指数
郑州棉花期货成交