中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2010-5 | 80.03 | 80.66 | 79.28 | 79.5 | -0.53 | 20085 | 48639 | -8847 | y |
2010-7 | 81.7 | 82.15 | 80.95 | 81.09 | -0.52 | 18541 | 86905 | 8183 | z |
2010-10 | 77.8 | 77.8 | 77.09 | 77.26 | -0.32 | 68 | 418 | 46 | |
2010-12 | 75.78 | 76.09 | 75.55 | 75.7 | -0.24 | 7515 | 45597 | 1259 | |
2011-3 | 76.95 | 77.1 | 76.74 | 76.78 | -0.07 | 183 | 143 | 2 | |
2011-5 | 0 | 0 | 0 | 76.83 | -0.23 | 0 | 2170 | 0 | |
2011-7 | 76.75 | 76.84 | 76.6 | 76.7 | -0.44 | 74 | 2 | 28 | |
2011-10 | 0 | 0 | 0 | 76.88 | -0.46 | 0 | 1092 | 0 | |
2011-12 | 76.9 | 76.9 | 76.57 | 76.88 | -0.46 | 24 | 59 | 23 | |
2012-3 | 0 | 0 | 0 | 77.63 | -0.46 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 46490 | 190025 | 694 |
中国棉花价格指数
郑州棉花期货成交