中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-10 | - | - | - | 60.75 | 0.16 | 0 | 0 | Y | |
2019-12 | 62.07 | 62.27 | 61.39 | 61.83 | 0.16 | 12346 | 134792 | -346 | Z |
2020-03 | 62.73 | 62.93 | 62.12 | 62.57 | 0.15 | 4524 | 64627 | 809 | |
2020-05 | 63.52 | 63.66 | 62.97 | 63.43 | 0.17 | 1236 | 8936 | 142 | |
2020-07 | 64.16 | 64.29 | 63.66 | 64.10 | 0.15 | 599 | 8484 | 27 | |
2020-10 | - | - | - | 64.25 | 0.04 | 0 | 0 | ||
2020-12 | 64.84 | 65.00 | 64.38 | 64.82 | 0.21 | 217 | 17441 | -4 | |
2021-03 | 65.20 | 65.35 | 64.91 | 65.25 | 0.08 | 66 | 1156 | 0 | |
2021-05 | 66.01 | 66.03 | 65.75 | 66.20 | 0.23 | 21 | 195 | -1 | |
2021-07 | 66.25 | 66.25 | 66.25 | 66.90 | 0.18 | 20 | 330 | -20 | |
总量 | - | - | - | - | 0 | 19029 | 235963 | 607 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交