中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 62.00 | 62.47 | 61.36 | 61.42 | -0.67 | 13144 | 131385 | -1086 | YZ |
2020-03 | 62.74 | 63.19 | 62.01 | 62.08 | -0.72 | 6071 | 67346 | 890 | |
2020-05 | 63.70 | 63.84 | 62.69 | 62.73 | -0.78 | 1185 | 9279 | -90 | |
2020-07 | 64.34 | 64.39 | 63.24 | 63.28 | -0.79 | 825 | 8781 | 136 | |
2020-10 | - | - | - | 63.48 | -0.75 | 0 | 0 | ||
2020-12 | 65.10 | 65.20 | 64.17 | 64.12 | -0.76 | 374 | 17525 | 20 | |
2021-03 | 64.36 | 64.80 | 64.36 | 64.62 | -0.77 | 5 | 1157 | 1 | |
2021-05 | 65.74 | 65.74 | 65.74 | 65.57 | -0.77 | 3 | 200 | 3 | |
2021-07 | 66.37 | 66.37 | 66.37 | 66.20 | -0.77 | 1 | 327 | 1 | |
2021-10 | - | - | - | 65.40 | -0.77 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 21608 | 236003 | -125 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交