中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 64.20 | 65.85 | 62.19 | 62.22 | -1.66 | 33971 | 130001 | -4004 | YZ |
2020-03 | 64.74 | 66.30 | 63.13 | 63.18 | -1.27 | 13653 | 70795 | 1281 | |
2020-05 | 64.90 | 66.10 | 63.93 | 63.99 | -0.82 | 3561 | 9331 | -140 | |
2020-07 | 65.66 | 66.00 | 64.55 | 64.67 | -0.29 | 2028 | 9372 | -167 | |
2020-10 | - | - | - | 64.89 | -0.17 | 0 | 0 | ||
2020-12 | 65.40 | 66.31 | 65.14 | 65.28 | -0.13 | 847 | 17512 | -100 | |
2021-03 | 66.74 | 66.74 | 65.85 | 65.88 | 0.03 | 32 | 1154 | -4 | |
2021-05 | 67.42 | 67.42 | 66.88 | 66.68 | -0.02 | 4 | 197 | 1 | |
2021-07 | 68.04 | 68.13 | 67.46 | 67.38 | 0.03 | 14 | 328 | 1 | |
2021-10 | - | - | - | 67.18 | 0.63 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 54110 | 238693 | -3132 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交