中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 64.06 | 64.06 | 64.06 | 65 | 1.49 | 66 | 3 | -69 | Y |
2020-03 | 64.51 | 66.32 | 64.51 | 66 | 1.49 | 25116 | 120790 | -82 | Z |
2020-05 | 65.5 | 67.18 | 65.5 | 66.85 | 1.35 | 7110 | 33706 | 121 | |
2020-07 | 66.75 | 67.87 | 66.53 | 67.51 | 1.03 | 2533 | 16235 | -277 | |
2020-10 | - | - | - | 67.76 | 0.95 | 0 | 7 | 0 | |
2020-12 | 67.42 | 67.98 | 67.17 | 67.64 | 0.53 | 932 | 24221 | -241 | |
2021-03 | 68.19 | 68.35 | 68.15 | 68.14 | 0.33 | 20 | 1050 | 3 | |
2021-05 | - | - | - | 68.29 | 0.23 | 1 | 192 | 0 | |
2021-07 | 68.4 | 68.45 | 68.4 | 68.34 | 0.08 | 23 | 412 | 21 | |
2021-10 | - | - | - | 67.74 | 0.08 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 35803 | 196837 | -524 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交