中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 70 | 71.37 | 69.95 | 71.25 | 1.03 | 20092 | YZ | ||
2020-05 | 70.96 | 72.28 | 70.91 | 72.19 | 1 | 7510 | |||
2020-07 | 71.8 | 73.13 | 71.8 | 73.06 | 0.98 | 2673 | |||
2020-10 | - | - | - | 72.92 | 0.49 | 4 | |||
2020-12 | 71.79 | 72.45 | 71.79 | 72.37 | 0.48 | 1750 | |||
2021-03 | 72.22 | 72.6 | 72.2 | 72.61 | 0.39 | 171 | |||
2021-05 | 71.95 | 72.15 | 71.75 | 72.13 | 0.31 | 27 | |||
2021-07 | 71.4 | 71.6 | 71.2 | 71.56 | 0.26 | 58 | |||
2021-10 | - | - | - | 70.76 | 0.26 | 0 | |||
2021-12 | - | - | - | 69.76 | 0.26 | 0 | |||
总量 | - | - | - | - | 0 | 32285 | |||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交