中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-10 | 63.38 | 63.59 | 63.38 | 63.76 | -0.08 | Y | |||
2020-12 | 65.31 | 65.46 | 64.80 | 65.25 | -0.29 | Z | |||
2021-03 | 66.33 | 66.36 | 65.75 | 66.14 | -0.33 | ||||
2021-05 | 67.02 | 67.14 | 66.56 | 66.93 | -0.35 | ||||
2021-07 | 67.85 | 67.86 | 67.34 | 67.64 | -0.34 | ||||
2021-10 | - | - | - | 66.85 | -0.09 | ||||
2021-12 | 65.70 | 65.88 | 65.40 | 65.85 | -0.1 | ||||
2022-03 | 66.82 | 66.82 | 66.82 | 66.92 | -0.1 | ||||
2022-05 | - | - | - | 67.34 | -0.1 | ||||
2022-07 | - | - | - | 67.64 | -0.1 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交