中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF901 | 14,560.00 | 14,580.00 | 14,710.00 | 14,550.00 | 14,665.00 | 14,635.00 | 75 | 32324 | -7 | 236,559.32 |
CF903 | 14,795.00 | 14,905.00 | 14,950.00 | 14,905.00 | 14,950.00 | 14,950.00 | 155 | 42 | -30 | 313.91 |
CF905 | 15,165.00 | 15,170.00 | 15,405.00 | 15,170.00 | 15,310.00 | 15,295.00 | 130 | 181162 | 14 | 1,385,468.48 |
CF907 | 15,345.00 | 15,425.00 | 15,535.00 | 15,425.00 | 15,535.00 | 15,480.00 | 135 | 6 | 6 | 46.44 |
CF909 | 15,630.00 | 15,630.00 | 15,860.00 | 15,620.00 | 15,775.00 | 15,750.00 | 120 | 12820 | 2 | 100,965.38 |
CF911 | 15,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,800.00 | 0 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 226354.00 | - | 697.35 |
中国棉花价格指数
郑州棉花期货成交