中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,895.00 | -25 | 0 | 0 | 0.00 |
CF805 | 15,215.00 | 15,220.00 | 15,235.00 | 15,085.00 | 15,085.00 | 15,155.00 | -60 | 145616 | -2 | 1,103,266.56 |
CF807 | 15,380.00 | 15,295.00 | 15,295.00 | 15,270.00 | 15,270.00 | 15,285.00 | -95 | 4 | 2 | 30.57 |
CF809 | 15,690.00 | 15,700.00 | 15,715.00 | 15,555.00 | 15,565.00 | 15,625.00 | -65 | 56432 | 560 | 440,905.61 |
CF811 | 15,970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,855.00 | -115 | 0 | 0 | 0.00 |
CF901 | 16,080.00 | 16,080.00 | 16,080.00 | 15,920.00 | 15,925.00 | 16,005.00 | -75 | 7526 | 246 | 60,219.62 |
合计 | - | - | - | - | - | - | - | 209578.00 | - | 531.57 |
中国棉花价格指数
郑州棉花期货成交