中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,680.00 | 15,650.00 | 15,860.00 | 15,565.00 | 15,600.00 | 15,670.00 | -10 | 860 | -122 | 6,739.04 |
CF809 | 16,015.00 | 16,060.00 | 16,255.00 | 15,940.00 | 16,060.00 | 16,080.00 | 65 | 88074 | -630 | 708,046.79 |
CF811 | 16,415.00 | 16,405.00 | 16,525.00 | 16,350.00 | 16,475.00 | 16,440.00 | 25 | 40 | -14 | 328.80 |
CF901 | 16,840.00 | 16,910.00 | 17,100.00 | 16,760.00 | 16,890.00 | 16,905.00 | 65 | 823342 | 47 | 6,958,958.89 |
CF903 | 17,070.00 | 16,990.00 | 17,275.00 | 16,965.00 | 17,095.00 | 17,035.00 | -35 | 130 | -90 | 1,107.26 |
CF905 | 17,285.00 | 17,390.00 | 17,610.00 | 17,260.00 | 17,390.00 | 17,405.00 | 120 | 91556 | 3 | 796,712.21 |
合计 | - | - | - | - | - | - | - | 1004002.00 | - | 1845.80 |
中国棉花价格指数
郑州棉花期货成交