中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 15,740.00 | 15,730.00 | 15,765.00 | 15,600.00 | 15,635.00 | 15,670.00 | -105.00 | 3520 | -4 | 27,555.27 |
CF811 | 16,185.00 | 16,055.00 | 16,105.00 | 16,055.00 | 16,105.00 | 16,090.00 | -80.00 | 6 | 4 | 48.27 |
CF901 | 16,655.00 | 16,615.00 | 16,690.00 | 16,480.00 | 16,495.00 | 16,585.00 | -160.00 | 270708 | 250 | 2,244,845.16 |
CF903 | 16,955.00 | 16,965.00 | 16,965.00 | 16,880.00 | 16,880.00 | 16,935.00 | -75.00 | 6 | -6 | 50.81 |
CF905 | 17,435.00 | 17,400.00 | 17,470.00 | 17,270.00 | 17,285.00 | 17,370.00 | -150.00 | 65370 | 1 | 567,776.91 |
CF907 | 17,605.00 | 17,610.00 | 17,615.00 | 17,610.00 | 17,615.00 | 17,615.00 | 10.00 | 4 | -4 | 35.23 |
合计 | - | - | - | - | - | - | - | 339614.00 | - | 730.31 |
中国棉花价格指数
郑州棉花期货成交