中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,020.00 | 16,000.00 | 16,180.00 | 15,980.00 | 16,140.00 | 16090.00 | 70 | 4298 | 1 | 34,574.73 |
CF903 | 14,375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14445.00 | 70 | 0 | 0 | 0.00 |
CF905 | 15,200.00 | 15,195.00 | 15,345.00 | 15,165.00 | 15,295.00 | 15275.00 | 75 | 261652 | -7 | 1,998,099.43 |
CF907 | 15,330.00 | 15,375.00 | 15,625.00 | 15,310.00 | 15,455.00 | 15545.00 | 215 | 310 | 258 | 2,409.67 |
CF909 | 15,630.00 | 15,640.00 | 15,800.00 | 15,590.00 | 15,750.00 | 15720.00 | 90 | 116206 | 7 | 913,428.91 |
CF911 | 15,770.00 | 15,745.00 | 16,060.00 | 15,745.00 | 15,880.00 | 16000.00 | 230 | 270 | 248 | 2,159.74 |
合计 | - | - | - | - | - | - | - | 382736.00 | - | 952.00 |
中国棉花价格指数
郑州棉花期货成交