中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF403 | 15,970.00 | 15,945.00 | 16,105.00 | 15,935.00 | 15,975.00 | 16,020.00 | 50.00 | 6 | -735 | 54,485.44 |
CF405 | 16,020.00 | 15,990.00 | 16,165.00 | 15,990.00 | 16,025.00 | 16,075.00 | 55.00 | 207 | -11 | 1,663,918.79 |
CF407 | 16,035.00 | 15,995.00 | 16,150.00 | 15,995.00 | 16,030.00 | 16,090.00 | 55.00 | 9 | -565 | 72,844.34 |
CF409 | 16,145.00 | 16,120.00 | 16,280.00 | 16,120.00 | 16,170.00 | 16,200.00 | 55.00 | 22 | -2 | 180,753.11 |
CF411 | 16,135.00 | 16,110.00 | 16,240.00 | 16,110.00 | 16,160.00 | 16,180.00 | 45.00 | 139 | 11 | 1,124.56 |
CF501 | 15,960.00 | 15,970.00 | 16,095.00 | 15,945.00 | 15,980.00 | 16,030.00 | 70.00 | 2 | 1 | 20,262.17 |
合计 | - | - | - | - | - | - | - | 385.00 | - | 328.00 |
中国棉花价格指数
郑州棉花期货成交