中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
2006年02月 | 成交量(吨) | 订货量(吨) | 月均价 | 开市价 | 收市价 | 最高价 | 最低价 | 合约性质 | |||
02月 | 增减 | 02月 | 增减 | 02月 | 增减 | ||||||
MA0602 | 5110 | 2590.00 | 1560 | -3330.00 | 14855.75 | -137.13 | 0.00 | 14620.00 | 14999.00 | 0.00 | y |
MA0603 | 10470 | 2740.00 | 10340 | -3420.00 | 15010.67 | -192.06 | 15160.00 | 14668.00 | 15200.00 | 14600.00 | |
MA0604 | 11340 | 5890.00 | 7460 | -1320.00 | 15136.06 | -181.83 | 15330.00 | 14765.00 | 15370.00 | 14655.00 | |
MA0605 | 26320 | 13060.00 | 12860 | -2380.00 | 15280.44 | -146.89 | 15500.00 | 14875.00 | 15528.00 | 14830.00 | |
MA0606 | 12810 | 6350.00 | 4380 | 970.00 | 15404.33 | -128.20 | 15588.00 | 14995.00 | 15615.00 | 14930.00 | |
MA0607 | 8360 | 7650.00 | 2270 | 1940.00 | 15512.94 | -106.39 | 15640.00 | 15070.00 | 15700.00 | 15040.00 | |
MA0608 | 1150 | 1150.00 | 810 | 810.00 | 15383.00 | - | 15550.00 | 15185.00 | 15645.00 | 15100.00 | |
MD0602 | 40 | 40.00 | 40 | 40.00 | 13800.00 | - | 0.00 | 0.00 | 13800.00 | 0.00 | |
MD0603 | 40 | -180.00 | 40 | -10.00 | 14100.00 | -152.67 | 0.00 | 0.00 | 14100.00 | 0.00 | |
MD0604 | 150 | -410.00 | 210 | 120.00 | 14345.00 | 91.57 | 14400.00 | 0.00 | 14400.00 | 0.00 | |
MD0605 | 850 | 510.00 | 140 | 80.00 | 14265.60 | -66.15 | 14420.00 | 13750.00 | 14445.00 | 0.00 | |
MD0606 | 760 | -250.00 | 50 | -40.00 | 14445.08 | 198.48 | 14600.00 | 0.00 | 14600.00 | 0.00 | |
MD0607 | 300 | 240.00 | 0 | 0.00 | 14378.50 | -151.50 | 0.00 | 0.00 | 14412.00 | 0.00 | |
MD0608 | 450 | 450.00 | 50 | 50.00 | 14338.00 | - | 0.00 | 14200.00 | 14500.00 | 0.00 | |
合计 | 78150 | - | 40210 | - | - | - | - | - | - | - |
中国棉花价格指数
郑州棉花期货成交