中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 69.1 | 69.9 | 68.7 | 69.25 | 0 | 12170 | 43633 | -1011 | y |
2004-07 | 72.35 | 73 | 71.8 | 72.3 | 0 | 1971 | 8924 | 710 | |
2004-10 | 67.5 | 0 | 0 | 67.15 | 0 | 0 | 549 | -6 | |
2004-12 | 68 | 68.25 | 67.5 | 67.75 | 0 | 778 | 6330 | 101 | |
2005-03 | 70 | 0 | 0 | 69.8 | 0 | 0 | 913 | 0 | |
2005-05 | 70.25 | 70.25 | 70.25 | 70.4 | 0 | 0 | 219 | 0 | |
2005-07 | 71 | 71.4 | 71 | 71.1 | 0 | 10 | 209 | 0 | |
2005-10 | 65.75 | 0 | 0 | 66 | 0.01 | 0 | 0 | 0 | |
2005-12 | 67 | 0 | 0 | 67.5 | 0.01 | 0 | 113 | 0 | |
总量 | - | - | - | - | 0 | 21022 | 88074 | 239 |
中国棉花价格指数
郑州棉花期货成交