中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 69 | 70 | 68.5 | 69 | 0 | 531 | 755 | -458 | y |
2004-07 | 72.3 | 72.95 | 72.04 | 72.43 | 0 | 1002 | 14326 | 138 | |
2004-10 | 66 | 0 | 0 | 66.25 | 0 | 2 | 595 | 0 | |
2004-12 | 66.85 | 67.2 | 66.4 | 66.99 | 0 | 492 | 7484 | 71 | |
2005-03 | 68.9 | 69.25 | 68.65 | 69.13 | 0 | 23 | 1141 | 17 | |
2005-05 | 69.4 | 0 | 0 | 69.7 | 0 | 0 | 336 | 0 | |
2005-07 | 69.4 | 0 | 0 | 70.1 | 0 | 0 | 436 | 0 | |
2005-10 | 64.5 | 0 | 0 | 64.75 | 0 | 0 | 0 | 0 | |
2005-12 | 65.4 | 0 | 0 | 65.75 | 0 | 0 | 160 | 0 | |
总量 | 8581 | 79162 | 351 |
中国棉花价格指数
郑州棉花期货成交