中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 68 | 71.6 | 68.35 | 71.5 | 0.02 | 47 | 304 | -307 | y |
2004-07 | 71.5 | 74.45 | 71.5 | 74.45 | 0.03 | 1539 | 14877 | 222 | |
2004-10 | 66 | 68 | 66.5 | 67.85 | 0.02 | 0 | 596 | 1 | |
2004-12 | 66.9 | 68.5 | 66.8 | 68.45 | 0.02 | 587 | 7963 | 128 | |
2005-03 | 68.95 | 70.5 | 69.1 | 70.48 | 0.01 | 0 | 1191 | 0 | |
2005-05 | 69.5 | 70.76 | 69.5 | 71 | 0.01 | 0 | 336 | 0 | |
2005-07 | 69.7 | 71.5 | 70 | 71.5 | 0.02 | 0 | 436 | 0 | |
2005-10 | 64.5 | 0 | 0 | 66 | 0.01 | 0 | 0 | 0 | |
2005-12 | 65.5 | 66 | 66 | 67.5 | 0.02 | 0 | 160 | 0 | |
总量 | 8005 | 79392 | -284 |
中国棉花价格指数
郑州棉花期货成交