中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 71.91 | 73.05 | 71.9 | 72.1 | 0.01 | 55 | 255 | -49 | y |
2004-07 | 74.2 | 75.5 | 74.2 | 74.6 | 0 | 2359 | 15105 | 229 | |
2004-10 | 67.7 | 68.5 | 67.7 | 68.64 | 0 | 61 | 635 | 39 | |
2004-12 | 68.3 | 69.1 | 68.3 | 70.65 | 0 | 2016 | 8458 | 495 | |
2005-03 | 70.4 | 71 | 70.6 | 71.65 | 0 | 462 | 1551 | 360 | |
2005-05 | 70.7 | 71 | 71 | 71.8 | 0.01 | 75 | 392 | 56 | |
2005-07 | 71 | 71.5 | 71 | 71.6 | 0 | 92 | 527 | 91 | |
2005-10 | 66 | 0 | 0 | 66.75 | 0.01 | 0 | 0 | 0 | |
2005-12 | 66.5 | 0 | 0 | 67.5 | 0 | 2 | 162 | 2 | |
总量 | 20965 | 79678 | 296 |
中国棉花价格指数
郑州棉花期货成交