中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 68 | 68 | 67.2 | 68.5 | -0.01 | 7 | 113 | -15 | y |
2004-07 | 70.1 | 72.7 | 70.1 | 71.28 | -0.01 | 1694 | 15081 | 135 | |
2004-10 | 65 | 66 | 65 | 66.25 | 0 | 34 | 692 | 2 | |
2004-12 | 65.8 | 67 | 65.8 | 66.95 | 0 | 834 | 8999 | 187 | |
2005-03 | 67.5 | 0 | 0 | 69.05 | 0 | 124 | 1772 | 90 | |
2005-05 | 68 | 0 | 0 | 69.7 | 0 | 0 | 393 | 0 | |
2005-07 | 68.8 | 0 | 0 | 70.1 | 0 | 22 | 569 | -22 | |
2005-10 | 64.5 | 0 | 0 | 66.12 | 0 | 0 | 1 | 0 | |
2005-12 | 64 | 0 | 0 | 66.62 | 0 | 0 | 162 | 0 | |
总量 | 11369 | 78350 | 996 |
中国棉花价格指数
郑州棉花期货成交