中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 64.35 | 64.55 | 63.05 | 64.11 | -0.01 | 3131 | 24170 | 151 | |
2004-10 | 66.4 | 66 | 65.5 | 65.66 | -0.01 | 40 | 892 | -5 | |
2004-12 | 67.2 | 67.4 | 66.01 | 67.1 | -0 | 1931 | 15853 | 233 | |
2005-03 | 69.3 | 0 | 0 | 69.1 | -0.01 | 81 | 3649 | 62 | |
2005-05 | 69.5 | 0 | 0 | 69.7 | -0.01 | 20 | 543 | 10 | |
2005-07 | 70.8 | 0 | 0 | 70.3 | -0.01 | 0 | 830 | 0 | |
2005-10 | 65.75 | 0 | 0 | 65.75 | -0 | 0 | 1 | 0 | |
2005-12 | 66.25 | 0 | 0 | 66.75 | -0 | 0 | 191 | 0 | |
2006-03 | 69 | 0 | 0 | 69.25 | 0 | 0 | 0 | 0 | |
总量 | 12140 | 91981 | -628 |
中国棉花价格指数
郑州棉花期货成交