中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 62 | 62.95 | 61.5 | 62.71 | 0 | 11435 | 44774 | 1097 | |
2004-10 | 63.1 | 63.7 | 63.1 | 63.7 | 0 | 4 | 1082 | 0 | |
2004-12 | 64.1 | 64.8 | 63.85 | 64.5 | 0 | 1812 | 18202 | 509 | |
2005-03 | 66 | 66.3 | 66 | 66.5 | 0 | 5 | 3930 | -5 | |
2005-05 | 66.5 | 67.2 | 67.1 | 67.1 | 0 | 5 | 557 | 5 | |
2005-07 | 67 | 0 | 0 | 67.7 | 0 | 0 | 799 | 0 | |
2005-10 | 66 | 0 | 0 | 66.5 | 0 | 0 | 2 | 0 | |
2005-12 | 66.5 | 0 | 0 | 67.25 | -0 | 46 | 269 | 48 | |
2006-03 | 68.5 | 0 | 0 | 69.12 | -0 | 0 | 26 | 0 | |
总量 | 24933 | 88173 | -6054 |
中国棉花价格指数
郑州棉花期货成交