中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 61.61 | 63.6 | 61 | 62.61 | 0.01 | 6063 | 48341 | 1663 | |
2004-10 | 62.9 | 64.1 | 62.5 | 63.9 | 0.01 | 4 | 1085 | 2 | |
2004-12 | 63.51 | 65.1 | 63.3 | 64.5 | 0.01 | 1161 | 19199 | 338 | |
2005-03 | 65.7 | 66.8 | 65.3 | 66.48 | 0.01 | 229 | 3961 | 14 | |
2005-05 | 66 | 67.5 | 66.2 | 67.15 | 0.01 | 4 | 560 | 1 | |
2005-07 | 66.7 | 68.2 | 66.8 | 67.75 | 0.01 | 54 | 748 | -51 | |
2005-10 | 65 | 0 | 0 | 66.25 | 0 | 0 | 2 | 0 | |
2005-12 | 66 | 0 | 0 | 67.25 | 0 | 0 | 269 | 0 | |
2006-03 | 68.5 | 0 | 0 | 69.15 | 0 | 0 | 26 | 0 | |
总量 | 11210 | 86782 | 173 |
中国棉花价格指数
郑州棉花期货成交