中国棉花价格指数
郑州棉花期货成交
国内数据
棉花价格
棉花生产
棉花进出口
纺织数据
国际数据
2005年02月14日ICE期货成交统计表
| 交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
| 2006-10 | 55.5 | 0 | 0 | 56.8 | 0.01 | 0 | 0 | 0 | |
| 2006-07 | 55 | 0 | 0 | 55.23 | 0 | 0 | 218 | 0 | |
| 2005-07 | 47.85 | 48.75 | 47.85 | 48.25 | 0.01 | 848 | 12381 | -46 | |
| 2005-05 | 46.75 | 47.6 | 46.6 | 46.91 | 0 | 9956 | 48540 | 3564 | |
| 2005-03 | 45.85 | 46.9 | 45.85 | 46.28 | 0.01 | 11570 | 19549 | -5961 | y |
| 2005-10 | 50.25 | 50.5 | 50.25 | 50.45 | 0.01 | 5 | 637 | 5 | |
| 2005-12 | 51.3 | 51.85 | 51.3 | 51.52 | 0 | 584 | 8577 | 107 | |
| 2006-03 | 53.4 | 0 | 0 | 53.6 | 0 | 10 | 1494 | 0 | |
| 2006-05 | 54.25 | 0 | 0 | 54.5 | 0 | 0 | 636 | 0 | |
| 总量 | 22973 | 92157 | -2331 | ||||||
| 2006-12 | 57 | 0 | 0 | 57.3 | 0 | 0 | 125 | 0 | |
| 2006-03 | 56.75 | 57.65 | 56.05 | 56.92 | -0 | 19759 | 28538 | -5542 | y |
| 2006-05 | 57.55 | 58.1 | 56.05 | 57.05 | -0.01 | 20911 | 85756 | 6281 | |
| 2006-07 | 58.7 | 59 | 57.18 | 58.05 | -0.01 | 1183 | 9822 | 38 | |
| 2006-10 | 60.00B | 60 | 60 | 59.75 | -0 | 11 | 281 | 11 | |
| 2006-12 | 60.50B | 61 | 59.5 | 60.49 | -0 | 365 | 7760 | 77 | |
| 2007-03 | 61.70B | 0 | 0 | 61.8 | -0 | 45 | 1723 | 20 | |
| 2007-05 | 62.00B | 0 | 0 | 62.15 | -0 | 0 | 32 | 0 | |
| 2007-07 | 62.00B | 0 | 0 | 62.9 | -0 | 16 | 1385 | 6 | |
| 2007-10 | 62.50B | 0 | 0 | 62.85 | -0 | 0 | 10 | 0 | |
| 2007-12 | 62.50B | 62.85 | 62.85 | 62.85 | -0 | 16 | 52 | 10 | |
| 总量 | - | - | - | - | 0 | 42306 | 135359 | 901 |
数据查询
国内棉花
国内棉花生产
棉花进出口
国内纺织
国际棉花
气象信息
