中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-03 | 47.5 | 47.8 | 47 | 47.5 | -0 | 275 | 736 | -350 | y |
2005-05 | 48.35 | 49.2 | 47.8 | 48.75 | -0 | 13086 | 67300 | 2602 | |
2005-07 | 49.35 | 50.1 | 48.8 | 49.65 | -0 | 3888 | 17874 | 734 | |
2005-10 | 51.2 | 52 | 51.5 | 51.75 | -0 | 133 | 1096 | -1 | |
2005-12 | 52.51 | 53.2 | 52.21 | 52.91 | -0 | 971 | 8452 | -204 | |
2006-03 | 54.6 | 0 | 0 | 55.1 | -0 | 25 | 1505 | -24 | |
2006-05 | 55.25 | 0 | 0 | 55.95 | -0 | 24 | 642 | 0 | |
2006-07 | 56 | 0 | 0 | 56.75 | -0 | 1 | 218 | 0 | |
2006-10 | 57.25 | 0 | 0 | 57.9 | -0 | 0 | 0 | 0 | |
2006-12 | 57.5 | 0 | 0 | 58.45 | -0 | 0 | 125 | 0 | |
总量 | 18403 | 97948 | 2757 | ||||||
2005-03 | 47.5 | 49.25 | 47.3 | 49.1 | 0.02 | 105 | 613 | -123 | y |
2005-05 | 48.56 | 50.7 | 48 | 50.18 | 0.01 | 13432 | 70281 | 2981 | |
2005-07 | 49.3 | 51.7 | 49.05 | 51.08 | 0.01 | 4046 | 16655 | -1219 | |
2005-10 | 51.1 | 0 | 0 | 53.15 | 0.01 | 270 | 1324 | 228 | |
2005-12 | 52.6 | 54.75 | 52.4 | 54.2 | 0.01 | 603 | 8537 | 85 | |
2006-03 | 54.5 | 55.4 | 55.4 | 56.3 | 0.01 | 1505 | |||
2006-05 | 55.2 | 0 | 0 | 57.1 | 0.01 | 0 | 642 | 0 | |
2006-07 | 56 | 57 | 57 | 57.8 | 0.01 | 0 | 218 | 0 | |
2006-10 | 57.25 | 0 | 0 | 58.8 | 0.01 | 0 | 0 | 0 | |
2006-12 | 57.8 | 58.75 | 58.75 | 59.4 | 0.01 | 0 | 125 | 0 | |
总量 | 18456 | 99900 | 1952 |
中国棉花价格指数
郑州棉花期货成交